일자	종가	등락	등락률(%)	거래량
05/30	3,290	70	-2.08%	18,570
05/29	3,360	10	0.30%	26,094
05/28	3,350	140	4.36%	81,547
05/27	3,210	45	-1.38%	8,915
05/26	3,255	0	0.00%	7,062
05/23	3,255	15	-0.46%	16,791
05/22	3,270	40	-1.21%	13,518
05/21	3,310	10	0.30%	24,144
05/20	3,300	105	3.29%	58,113
05/19	3,195	15	0.47%	9,924