일자	종가	등락	등락률(%)	거래량
05/30	2,375	10	0.42%	51,265
05/29	2,365	5	-0.21%	97,937
05/28	2,370	10	0.42%	82,014
05/27	2,360	20	-0.84%	74,550
05/26	2,380	10	0.42%	101,926
05/23	2,370	35	1.50%	156,033
05/22	2,335	15	-0.64%	60,778
05/21	2,350	10	0.43%	39,835
05/20	2,340	10	0.43%	55,251
05/19	2,330	10	-0.43%	69,583