일자	종가	등락	등락률(%)	거래량
06/02	21,450	300	-1.38%	506,835
05/30	21,750	100	-0.46%	1,095,855
05/29	21,850	300	1.39%	736,035
05/28	21,550	200	-0.92%	1,208,395
05/27	21,750	750	3.57%	1,542,723
05/26	21,000	50	0.24%	738,337
05/23	20,950	450	2.20%	1,111,096
05/22	20,500	200	-0.97%	1,007,654
05/21	20,700	250	1.22%	1,030,379
05/20	20,450	660	3.34%	971,548