일자	종가	등락	등락률(%)	거래량
05/30	111,400	3000	-2.62%	16,553
05/29	114,400	3500	3.16%	13,698
05/28	110,900	0	0.00%	20,638
05/27	110,900	1300	-1.16%	29,217
05/26	112,200	5100	4.76%	22,769
05/23	107,100	5700	5.62%	25,809
05/22	101,400	1600	-1.55%	55,222
05/21	103,000	7900	8.31%	27,823
05/20	95,100	3000	3.26%	7,975
05/19	92,100	400	-0.43%	2,471