일자	종가	등락	등락률(%)	거래량
05/29	47,650	950	2.03%	22,654
05/28	46,700	400	-0.85%	12,436
05/27	47,100	2200	4.90%	44,591
05/26	44,900	850	1.93%	12,586
05/23	44,050	150	0.34%	3,565
05/22	43,900	500	-1.13%	4,677
05/21	44,400	600	1.37%	4,723
05/20	43,800	1300	3.06%	14,192
05/19	42,500	750	-1.73%	10,307
05/16	43,250	1500	-3.35%	10,014