일자	종가	등락	등락률(%)	거래량
05/30	34,150	100	-0.29%	170,502
05/29	34,250	1650	5.06%	219,909
05/28	32,600	600	-1.81%	191,409
05/27	33,200	50	0.15%	62,999
05/26	33,150	350	-1.04%	126,952
05/23	33,500	50	0.15%	72,562
05/22	33,450	400	-1.18%	97,910
05/21	33,850	150	0.45%	72,112
05/20	33,700	650	-1.89%	164,787
05/19	34,350	50	-0.15%	101,818