일자	종가	등락	등락률(%)	거래량
05/30	10,920	250	2.34%	260,965
05/29	10,670	110	-1.02%	181,527
05/28	10,780	130	-1.19%	162,353
05/27	10,910	20	-0.18%	132,152
05/26	10,930	60	-0.55%	115,408
05/23	10,990	220	2.04%	465,651
05/22	10,770	520	5.07%	468,961
05/21	10,250	50	0.49%	116,643
05/20	10,200	210	2.10%	112,182
05/19	9,990	10	0.10%	58,389