일자	종가	등락	등락률(%)	거래량
05/30	7,860	90	-1.13%	36,572
05/29	7,950	210	2.71%	48,088
05/28	7,740	410	5.59%	62,663
05/27	7,330	50	-0.68%	25,201
05/26	7,380	0	0.00%	63,699
05/23	7,380	220	-2.89%	50,273
05/22	7,600	70	0.93%	35,649
05/21	7,530	190	-2.46%	67,440
05/20	7,720	70	0.92%	59,999
05/19	7,650	290	-3.65%	76,164