일자	종가	등락	등락률(%)	거래량
05/30	13,440	40	0.30%	82,354
05/29	13,400	520	-3.74%	163,962
05/28	13,920	800	6.10%	621,740
05/27	13,120	770	6.23%	390,581
05/26	12,350	450	3.78%	158,772
05/23	11,900	70	-0.58%	94,536
05/22	11,970	140	-1.16%	78,732
05/21	12,110	160	1.34%	83,605
05/20	11,950	80	-0.67%	79,697
05/19	12,030	450	-3.61%	114,589