일자	종가	등락	등락률(%)	거래량
05/30	3,000	40	1.35%	308,550
05/29	2,960	40	1.37%	149,258
05/28	2,920	85	3.00%	217,715
05/27	2,835	40	-1.39%	177,806
05/26	2,875	55	1.95%	188,935
05/23	2,820	60	-2.08%	173,601
05/22	2,880	40	-1.37%	239,676
05/21	2,920	10	-0.34%	150,835
05/20	2,930	40	-1.35%	256,413
05/19	2,970	95	-3.10%	322,400