일자	종가	등락	등락률(%)	거래량
05/30	6,820	0	0.00%	14,761
05/29	6,820	170	2.56%	37,726
05/28	6,650	60	0.91%	22,504
05/27	6,590	30	-0.45%	35,982
05/26	6,620	50	-0.75%	49,825
05/23	6,670	110	1.68%	14,278
05/22	6,560	10	0.15%	12,504
05/21	6,550	90	1.39%	28,541
05/20	6,460	60	0.94%	25,381
05/19	6,400	30	-0.47%	22,222