일자	종가	등락	등락률(%)	거래량
05/30	4,495	15	-0.33%	54,802
05/29	4,510	130	2.97%	79,504
05/28	4,380	50	1.15%	30,456
05/27	4,330	15	0.35%	32,326
05/26	4,315	5	-0.12%	30,532
05/23	4,320	30	0.70%	23,057
05/22	4,290	25	-0.58%	34,288
05/21	4,315	5	-0.12%	35,888
05/20	4,320	35	0.82%	58,751
05/19	4,285	25	-0.58%	47,740