일자	종가	등락	등락률(%)	거래량
05/30	80,400	2900	-3.48%	744,705
05/29	83,300	1100	-1.30%	1,043,678
05/28	84,400	2100	2.55%	752,983
05/27	82,300	1500	-1.79%	491,305
05/26	83,800	5400	6.89%	926,753
05/23	78,400	2800	-3.45%	725,983
05/22	81,200	3000	-3.56%	689,593
05/21	84,200	1200	-1.41%	629,732
05/20	85,400	300	-0.35%	923,097
05/19	85,700	5800	-6.34%	1,988,562