일자	종가	등락	등락률(%)	거래량
05/30	1,030	132	14.70%	42,175,635
05/29	898	9	1.01%	1,026,355
05/28	889	66	8.02%	1,787,485
05/27	823	37	-4.30%	1,201,601
05/26	860	30	3.61%	1,444,803
05/23	830	35	-4.05%	1,321,650
05/22	865	74	-7.88%	1,612,609
05/21	939	26	2.85%	3,072,502
05/20	913	13	1.44%	3,031,243
05/19	900	85	-8.63%	12,112,811