일자	종가	등락	등락률(%)	거래량
05/30	730	6	-0.82%	813,334
05/29	736	8	-1.08%	1,925,176
05/28	744	41	5.83%	8,541,177
05/27	703	4	-0.57%	1,160,032
05/26	707	0	0.00%	784,598
05/23	707	14	2.02%	1,600,622
05/22	693	28	-3.88%	2,458,742
05/21	721	15	-2.04%	1,953,709
05/20	736	21	2.94%	17,506,326
05/19	715	16	-2.19%	1,781,247