일자	종가	등락	등락률(%)	거래량
05/30	6,570	50	-0.76%	68,278
05/29	6,620	90	1.38%	89,749
05/28	6,530	90	1.40%	71,890
05/27	6,440	30	-0.46%	57,360
05/26	6,470	0	0.00%	105,873
05/23	6,470	70	-1.07%	74,797
05/22	6,540	60	-0.91%	40,754
05/21	6,600	30	0.46%	62,899
05/20	6,570	50	0.77%	56,177
05/19	6,520	160	-2.40%	125,922