일자	종가	등락	등락률(%)	거래량
05/30	2,710	40	-1.45%	169,934
05/29	2,750	5	0.18%	188,713
05/28	2,745	10	-0.36%	248,730
05/27	2,755	10	-0.36%	177,149
05/26	2,765	10	0.36%	197,110
05/23	2,755	95	-3.33%	418,385
05/22	2,850	45	-1.55%	241,628
05/21	2,895	70	2.48%	518,859
05/20	2,825	90	3.29%	373,840
05/19	2,735	95	-3.36%	565,676