일자	종가	등락	등락률(%)	거래량
05/30	197,300	2000	-1.00%	500,518
05/29	199,300	5400	2.78%	413,240
05/28	193,900	11000	6.01%	431,677
05/27	182,900	4800	-2.56%	223,081
05/26	187,700	5300	2.91%	223,971
05/23	182,400	4300	-2.30%	220,655
05/22	186,700	1300	-0.69%	351,406
05/21	188,000	1700	-0.90%	379,658
05/20	189,700	6100	-3.12%	403,015
05/19	195,800	2200	1.14%	333,487