일자	종가	등락	등락률(%)	거래량
05/30	1,131	48	4.43%	33,015
05/29	1,083	60	5.87%	110,879
05/28	1,023	37	-3.49%	55,387
05/27	1,060	15	-1.40%	21,534
05/26	1,075	61	-5.37%	81,496
05/23	1,136	2	-0.18%	70,176
05/22	1,138	42	-3.56%	68,903
05/21	1,180	123	11.64%	1,817,684
05/20	1,057	35	3.42%	183,265
05/19	1,022	53	-4.93%	74,576