일자	종가	등락	등락률(%)	거래량
05/30	5,300	10	-0.19%	68,673
05/29	5,310	30	0.57%	106,897
05/28	5,280	10	0.19%	142,301
05/27	5,270	150	2.93%	459,292
05/26	5,120	20	0.39%	47,898
05/23	5,100	0	0.00%	61,942
05/22	5,100	0	0.00%	76,732
05/21	5,100	10	0.20%	75,980
05/20	5,090	40	-0.78%	160,912
05/19	5,130	90	-1.72%	324,514