일자	종가	등락	등락률(%)	거래량
05/30	425	3	-0.70%	1,262,213
05/29	428	7	1.66%	1,632,715
05/28	421	11	-2.55%	1,410,575
05/27	432	3	-0.69%	1,591,298
05/26	435	36	-7.64%	2,193,178
05/23	471	2	0.43%	915,814
05/22	469	20	-4.09%	772,104
05/21	489	0	0.00%	464,182
05/20	489	1	-0.20%	366,660
05/19	490	16	-3.16%	708,314