일자	종가	등락	등락률(%)	거래량
05/30	1,893	15	-0.79%	291,877
05/29	1,908	42	-2.15%	213,667
05/28	1,950	34	1.77%	189,028
05/27	1,916	36	-1.84%	265,841
05/26	1,952	12	0.62%	308,965
05/23	1,940	70	-3.48%	830,979
05/22	2,010	125	6.63%	8,556,696
05/21	1,885	98	5.48%	380,471
05/20	1,787	77	4.50%	176,727
05/19	1,710	10	0.59%	138,241