일자	종가	등락	등락률(%)	거래량
05/30	10,290	0	0.00%	76,895
05/29	10,290	130	1.28%	90,385
05/28	10,160	600	6.28%	273,824
05/27	9,560	210	2.25%	31,679
05/26	9,350	70	-0.74%	41,676
05/23	9,420	10	-0.11%	46,179
05/22	9,430	170	-1.77%	23,678
05/21	9,600	160	1.69%	30,176
05/20	9,440	60	-0.63%	34,699
05/19	9,500	80	-0.84%	39,634