일자	종가	등락	등락률(%)	거래량
05/30	67,000	100	0.15%	225,911
05/29	66,900	1600	2.45%	378,260
05/28	65,300	3600	-5.22%	420,389
05/27	68,900	1800	2.68%	248,636
05/26	67,100	700	1.05%	322,521
05/23	66,400	200	-0.30%	240,417
05/22	66,600	500	-0.75%	274,444
05/21	67,100	0	0.00%	240,884
05/20	67,100	2300	3.55%	338,480
05/19	64,800	1900	3.02%	426,533