일자	종가	등락	등락률(%)	거래량
05/30	9,080	190	-2.05%	23,093
05/29	9,270	20	0.22%	41,880
05/28	9,250	220	2.44%	22,419
05/27	9,030	140	-1.53%	33,244
05/26	9,170	140	1.55%	29,785
05/23	9,030	10	0.11%	22,808
05/22	9,020	400	-4.25%	26,610
05/21	9,420	40	-0.42%	25,994
05/20	9,460	160	1.72%	37,881
05/19	9,300	360	-3.73%	26,076