일자	종가	등락	등락률(%)	거래량
05/30	5,080	100	-1.93%	41,966
05/29	5,180	0	0.00%	37,457
05/28	5,180	60	1.17%	35,856
05/27	5,120	80	-1.54%	41,188
05/26	5,200	60	1.17%	23,408
05/23	5,140	120	-2.28%	51,862
05/22	5,260	60	1.15%	71,128
05/21	5,200	40	0.78%	126,530
05/20	5,160	140	2.79%	899,783
05/19	5,020	80	-1.57%	31,150