일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 36,450 250 0.69% 25,888
05/29 36,200 650 1.83% 31,080
05/28 35,550 1100 3.19% 38,747
05/27 34,450 650 -1.85% 27,526
05/26 35,100 600 1.74% 18,838
05/23 34,500 250 -0.72% 35,836
05/22 34,750 150 0.43% 26,256
05/21 34,600 50 -0.14% 24,664
05/20 34,650 250 -0.72% 45,830
05/19 34,900 500 -1.41% 42,787
처음이전12345678910