일자	종가	등락	등락률(%)	거래량
05/30	589	2	0.34%	811,501
05/29	587	12	2.09%	1,066,710
05/28	575	7	1.23%	582,033
05/27	568	17	-2.91%	1,454,713
05/26	585	28	-4.57%	1,862,757
05/23	613	23	3.90%	2,147,429
05/22	590	8	1.37%	616,056
05/21	582	0	0.00%	466,700
05/20	582	3	-0.51%	703,823
05/19	585	12	2.09%	1,218,099