일자	종가	등락	등락률(%)	거래량
05/30	6,070	110	-1.78%	251,502
05/29	6,180	110	1.81%	318,573
05/28	6,070	160	2.71%	535,293
05/27	5,910	30	-0.51%	317,576
05/26	5,940	70	-1.16%	309,817
05/23	6,010	10	-0.17%	193,298
05/22	6,020	50	0.84%	277,373
05/21	5,970	40	0.67%	206,205
05/20	5,930	80	-1.33%	284,627
05/19	6,010	350	-5.50%	485,287