일자	종가	등락	등락률(%)	거래량
05/30	4,565	300	7.03%	6,366,107
05/29	4,265	205	5.05%	5,140,728
05/28	4,060	35	-0.85%	444,684
05/27	4,095	90	-2.15%	478,762
05/26	4,185	155	3.85%	934,139
05/23	4,030	50	1.26%	422,067
05/22	3,980	120	-2.93%	290,419
05/21	4,100	20	0.49%	354,152
05/20	4,080	205	5.29%	411,684
05/19	3,875	150	-3.73%	330,075