일자	종가	등락	등락률(%)	거래량
05/30	7,090	10	-0.14%	50,838
05/29	7,100	0	0.00%	50,442
05/28	7,100	20	-0.28%	35,395
05/27	7,120	50	0.71%	63,060
05/26	7,070	60	-0.84%	44,985
05/23	7,130	180	2.59%	88,622
05/22	6,950	10	0.14%	39,945
05/21	6,940	30	-0.43%	39,551
05/20	6,970	120	1.75%	35,747
05/19	6,850	130	-1.86%	82,057