일자	종가	등락	등락률(%)	거래량
05/30	73,900	2200	-2.89%	92,660
05/29	76,100	700	-0.91%	157,528
05/28	76,800	6600	9.40%	232,705
05/27	70,200	1400	-1.96%	76,022
05/26	71,600	1700	2.43%	90,530
05/23	69,900	1800	-2.51%	92,357
05/22	71,700	1700	2.43%	127,654
05/21	70,000	400	0.57%	70,732
05/20	69,600	3900	-5.31%	198,820
05/19	73,500	1000	-1.34%	86,820