일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 48,850 1450 3.06% 213,264
05/29 47,400 500 -1.04% 275,448
05/28 47,900 1600 -3.23% 341,325
05/27 49,500 3200 6.91% 342,780
05/26 46,300 1500 3.35% 296,356
05/23 44,800 3100 7.43% 446,600
05/22 41,700 1750 4.38% 239,799
05/21 39,950 3650 10.06% 502,219
05/20 36,300 1200 -3.20% 604,164
05/19 37,500 150 0.40% 260,186
처음이전12345678910