일자	종가	등락	등락률(%)	거래량
05/30	2,045	5	0.25%	139,074
05/29	2,040	55	-2.63%	242,514
05/28	2,095	75	-3.46%	104,138
05/27	2,170	0	0.00%	134,688
05/26	2,170	30	-1.36%	137,731
05/23	2,200	90	-3.93%	204,325
05/22	2,290	180	8.53%	372,332
05/21	2,110	75	3.69%	198,593
05/20	2,035	35	1.75%	231,230
05/19	2,000	5	-0.25%	49,863