일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 1,444 14 0.98% 98,998
05/28 1,430 6 0.42% 186,214
05/27 1,424 5 -0.35% 138,528
05/26 1,429 1 -0.07% 120,209
05/23 1,430 1 -0.07% 127,835
05/22 1,431 11 -0.76% 126,443
05/21 1,442 8 -0.55% 123,691
05/20 1,450 21 1.47% 241,010
05/19 1,429 44 -2.99% 748,161
05/16 1,473 36 2.51% 607,225
처음이전12345678910