일자	종가	등락	등락률(%)	거래량
05/30	1,211	11	0.92%	36,970
05/29	1,200	3	0.25%	32,054
05/28	1,197	6	0.50%	32,949
05/27	1,191	5	-0.42%	20,646
05/26	1,196	27	2.31%	30,524
05/23	1,169	6	-0.51%	21,871
05/22	1,175	33	-2.73%	33,593
05/21	1,208	59	5.13%	36,757
05/20	1,149	32	-2.71%	43,484
05/19	1,181	18	1.55%	24,775