일자	종가	등락	등락률(%)	거래량
05/30	16,970	90	0.53%	128,101
05/29	16,880	220	-1.29%	255,993
05/28	17,100	40	0.23%	157,302
05/27	17,060	90	-0.52%	74,717
05/26	17,150	20	-0.12%	104,611
05/23	17,170	180	-1.04%	133,748
05/22	17,350	130	-0.74%	153,603
05/21	17,480	230	1.33%	306,201
05/20	17,250	610	3.67%	325,293
05/19	16,640	510	-2.97%	250,963