일자	종가	등락	등락률(%)	거래량
05/30	33,250	2450	-6.86%	617,737
05/29	35,700	600	1.71%	409,007
05/28	35,100	900	2.63%	371,821
05/27	34,200	1400	-3.93%	345,760
05/26	35,600	2050	6.11%	511,382
05/23	33,550	50	-0.15%	231,304
05/22	33,600	1800	-5.08%	528,028
05/21	35,400	400	1.14%	294,225
05/20	35,000	1050	-2.91%	354,884
05/19	36,050	1550	-4.12%	421,933