일자	종가	등락	등락률(%)	거래량
05/30	2,680	45	-1.65%	35,417
05/29	2,725	10	-0.37%	30,963
05/28	2,735	5	-0.18%	133,218
05/27	2,740	10	0.37%	58,638
05/26	2,730	10	0.37%	66,657
05/23	2,720	15	-0.55%	161,694
05/22	2,735	115	4.39%	92,053
05/21	2,620	105	4.17%	41,016
05/20	2,515	135	-5.09%	187,533
05/19	2,650	35	1.34%	57,229