일자	종가	등락	등락률(%)	거래량
05/30	7,070	30	0.43%	19,835
05/29	7,040	0	0.00%	13,781
05/28	7,040	70	1.00%	23,344
05/27	6,970	50	-0.71%	15,742
05/26	7,020	430	6.53%	43,390
05/23	6,590	130	-1.93%	19,947
05/22	6,720	160	-2.33%	22,918
05/21	6,880	140	-1.99%	58,232
05/20	7,020	80	-1.13%	36,694
05/19	7,100	270	-3.66%	20,435