일자	종가	등락	등락률(%)	거래량
05/30	10,620	720	-6.35%	117,496
05/29	11,340	0	0.00%	74,115
05/28	11,340	60	-0.53%	103,759
05/27	11,400	530	4.88%	186,263
05/26	10,870	500	4.82%	122,543
05/23	10,370	300	-2.81%	57,560
05/22	10,670	80	-0.74%	106,992
05/21	10,750	290	2.77%	106,358
05/20	10,460	300	2.95%	76,072
05/19	10,160	210	-2.03%	46,900