일자	종가	등락	등락률(%)	거래량
06/05	19,470	20	-0.10%	71,755
06/04	19,490	400	2.10%	62,634
06/02	19,090	20	-0.10%	79,471
05/30	19,110	330	-1.70%	68,377
05/29	19,440	210	1.09%	34,183
05/28	19,230	50	-0.26%	49,040
05/27	19,280	90	0.47%	76,703
05/26	19,190	70	-0.36%	67,044
05/23	19,260	220	-1.13%	120,822
05/22	19,480	90	-0.46%	83,798