일자	종가	등락	등락률(%)	거래량
05/30	8,340	90	-1.07%	332,645
05/29	8,430	30	0.36%	284,237
05/28	8,400	160	1.94%	394,921
05/27	8,240	130	-1.55%	292,525
05/26	8,370	10	0.12%	280,249
05/23	8,360	30	0.36%	342,648
05/22	8,330	10	-0.12%	568,887
05/21	8,340	180	2.21%	222,012
05/20	8,160	100	1.24%	175,079
05/19	8,060	90	-1.10%	201,068