일자	종가	등락	등락률(%)	거래량
05/30	2,880	25	0.88%	304,523
05/29	2,855	5	-0.17%	414,128
05/28	2,860	130	4.76%	657,973
05/27	2,730	25	0.92%	243,018
05/26	2,705	0	0.00%	372,221
05/23	2,705	50	1.88%	409,977
05/22	2,655	40	-1.48%	536,192
05/21	2,695	65	-2.36%	1,256,773
05/20	2,760	200	7.81%	7,932,399
05/19	2,560	15	0.59%	1,177,201