일자	종가	등락	등락률(%)	거래량
05/30	18,670	340	-1.79%	71,568
05/29	19,010	0	0.00%	86,771
05/28	19,010	30	0.16%	68,204
05/27	18,980	270	1.44%	80,589
05/26	18,710	560	3.09%	98,124
05/23	18,150	110	-0.60%	79,054
05/22	18,260	390	-2.09%	90,611
05/21	18,650	290	1.58%	80,969
05/20	18,360	480	2.68%	107,529
05/19	17,880	540	-2.93%	87,823