일자	종가	등락	등락률(%)	거래량
05/30	8,680	25	0.29%	252,939
05/29	8,655	100	1.17%	300,990
05/28	8,555	80	0.94%	286,951
05/27	8,475	15	-0.18%	207,070
05/26	8,490	250	3.03%	366,095
05/23	8,240	30	-0.36%	152,251
05/22	8,270	140	-1.66%	1,221,108
05/21	8,410	280	3.44%	492,012
05/20	8,130	20	-0.25%	189,713
05/19	8,150	25	-0.31%	222,766