일자	종가	등락	등락률(%)	거래량
06/05	64,900	400	-0.61%	197,718
06/04	65,300	2600	4.15%	307,676
06/02	62,700	700	1.13%	181,636
05/30	62,000	500	-0.80%	125,115
05/29	62,500	200	0.32%	156,128
05/28	62,300	1100	-1.74%	229,036
05/27	63,400	100	-0.16%	216,669
05/26	63,500	1900	3.08%	318,461
05/23	61,600	4000	6.94%	441,200
05/22	57,600	1100	-1.87%	104,430