일자	종가	등락	등락률(%)	거래량
05/30	49,350	950	1.96%	484,202
05/29	48,400	3850	8.64%	828,002
05/28	44,550	1700	3.97%	413,742
05/27	42,850	800	1.90%	356,735
05/26	42,050	1400	3.44%	448,317
05/23	40,650	6000	-12.86%	1,373,983
05/22	46,650	3850	-7.62%	837,220
05/21	50,500	1200	-2.32%	619,746
05/20	51,700	2600	5.30%	1,529,156
05/19	49,100	250	0.51%	981,829