일자	종가	등락	등락률(%)	거래량
11/08	8,660	10	0.12%	10,861
11/07	8,650	0	0.00%	18,350
11/06	8,650	0	0.00%	6,716
11/05	8,650	0	0.00%	5,241
11/04	8,650	10	0.12%	26,374
11/01	8,640	10	-0.12%	4,009
10/31	8,650	10	0.12%	3,642
10/30	8,640	0	0.00%	2,503
10/29	8,640	0	0.00%	4,211
10/28	8,640	10	0.12%	8,720