일자	종가	등락	등락률(%)	거래량
06/05	9,475	105	1.12%	86,005
06/04	9,370	190	2.07%	50,954
06/02	9,180	210	-2.24%	102,060
05/30	9,390	20	0.21%	65,739
05/29	9,370	140	1.52%	77,164
05/28	9,230	285	3.19%	118,684
05/27	8,945	30	0.34%	72,847
05/26	8,915	205	2.35%	48,673
05/23	8,710	0	0.00%	52,490
05/22	8,710	105	-1.19%	30,787